BJs Wholesale Club Holdings - سعر السهم

السعر Chg يوم عام تاريخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
Burlington Stores 185.68 1.37 0.74% 1.78% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Endeavour 5.25 0.01 0.10% -18.17% 2024-05-07
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -45.30% 2024-05-06
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
HelloFresh 6.17 0.06 0.92% -74.35% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Nordstrom 20.10 0.12 0.60% 31.54% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kohl's 24.18 -0.47 -1.91% 18.18% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
PVH 113.22 2.66 2.41% 36.87% 2024-05-06
Restoration Hardware 275.05 13.04 4.98% 6.85% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Sally Beauty 10.78 -0.17 -1.55% -4.26% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06