BJs Wholesale Club Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 38.81 -0.46 -1.17% -54.57% 2025-04-01
AutoZone 3,810.29 -13.53 -0.35% 20.25% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
Burlington Stores 242.69 4.36 1.83% 9.44% 2025-04-01
Casey's General Stores 440.63 6.59 1.52% 41.00% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Dick's Sporting Goods 206.41 4.85 2.41% -4.88% 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 2025-04-01
Endeavour 3.87 0.01 0.26% -27.66% 2025-04-02
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
Genuine Parts 118.59 -0.72 -0.60% -23.13% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
HelloFresh 7.94 0.17 2.16% 24.02% 2025-04-01
Hormel Foods 30.75 -0.20 -0.63% -12.11% 2025-04-01
Nordstrom 24.46 0.01 0.04% 25.50% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kohl's 8.26 0.08 0.98% -70.06% 2025-04-01
Lowe's Companies 233.74 0.40 0.17% -4.38% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
O'Reilly Automotive 1,432.06 -2.35 -0.16% 26.70% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Restoration Hardware 239.06 4.65 1.98% -23.03% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
Sprouts Farmers Market 155.25 2.61 1.71% 143.34% 2025-04-01
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Williams Sonoma 158.87 0.77 0.49% -48.80% 2025-04-01