BJs Wholesale Club Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
AutoZone 4,205.41 25.24 0.60% 31.35% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Burlington Stores 280.56 1.51 0.54% 0.56% 2025-08-27
Casey's General Stores 498.29 1.51 0.30% 35.38% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Campbell Soup 32.09 0.12 0.38% -36.01% 2025-08-27
Dollar General 111.20 0.70 0.63% -10.24% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Dollar Tree 112.88 0.90 0.80% 19.48% 2025-08-27
Endeavour 3.92 -0.03 -0.76% -26.18% 2025-08-28
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
Genuine Parts 139.88 1.13 0.81% -1.89% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
HelloFresh 7.60 -0.33 -4.19% 4.43% 2025-08-27
Hormel Foods 29.02 0.26 0.90% -10.36% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Kohl's 15.44 2.40 18.41% -21.22% 2025-08-27
Lowe's Companies 258.67 0.34 0.13% 3.80% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 78.08 -0.57 -0.72% -5.72% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
PVH 80.61 -1.88 -2.28% -22.83% 2025-08-27
Restoration Hardware 231.10 9.91 4.48% -15.74% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Sally Beauty 13.99 0.40 2.91% 6.92% 2025-08-27
Sprouts Farmers Market 144.51 0.23 0.16% 41.73% 2025-08-27
J.M. Smucker 105.67 -4.91 -4.44% -7.97% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tractor Supply 62.39 0.70 1.13% 14.04% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Williams Sonoma 192.17 -5.76 -2.91% 42.27% 2025-08-27